SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
| 2024-07-25 2:00:00 AM | Chg. -0.02 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 35.14USD | -0.06% | 68,805 Turnover: 2.2 mill. |
34.75Bid Size: 200 | 38.60Ask Size: 100 | 35.34 | 35.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 35.14 | - |
| 2024-07-25 | 12:30:00 AM | 35.14 | - |
| 2024-07-24 | 10:10:00 PM | 35.14 | - |
| 2024-07-24 | 9:59:56 PM | 35.14 | 227 |
| 2024-07-24 | 9:59:56 PM | 35.13 | 250 |
| 2024-07-24 | 9:59:56 PM | 35.12 | 250 |
| 2024-07-24 | 9:59:56 PM | 35.12 | 300 |
| 2024-07-24 | 9:59:54 PM | 35.10 | 123 |
| 2024-07-24 | 9:59:52 PM | 35.12 | 200 |
| 2024-07-24 | 9:49:02 PM | 35.08 | 153 |
| 2024-07-24 | 9:46:52 PM | 35.13 | 500 |
| 2024-07-24 | 9:46:52 PM | 35.12 | 101 |
| 2024-07-24 | 9:43:36 PM | 35.15 | 1,000 |
All quotes in USD
