SPDR S&P Emerging Markets Dividen.../  US78463X5335  /

NYSE MKT (AMEX) ETFs
2024-07-25  2:00:00 AM Chg. -0.02 Volume Bid2024-07-24 Ask2024-07-24 High Low
35.14USD -0.06% 68,805
Turnover: 2.2 mill.
34.75Bid Size: 200 38.60Ask Size: 100 35.34 35.07
 

Time & Sales

Date Time Last Volume
2024-07-25 2:00:00 AM 35.14 -
2024-07-25 12:30:00 AM 35.14 -
2024-07-24 10:10:00 PM 35.14 -
2024-07-24 9:59:56 PM 35.14 227
2024-07-24 9:59:56 PM 35.13 250
2024-07-24 9:59:56 PM 35.12 250
2024-07-24 9:59:56 PM 35.12 300
2024-07-24 9:59:54 PM 35.10 123
2024-07-24 9:59:52 PM 35.12 200
2024-07-24 9:49:02 PM 35.08 153
2024-07-24 9:46:52 PM 35.13 500
2024-07-24 9:46:52 PM 35.12 101
2024-07-24 9:43:36 PM 35.15 1,000
 
  All quotes in USD