| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:00:03 PM | 38.00 | 100 |
| 2024-10-02 | 7:59:18 PM | 37.96 | 113 |
| 2024-10-02 | 7:16:15 PM | 37.98 | 188 |
| 2024-10-02 | 7:07:28 PM | 37.98 | 329 |
| 2024-10-02 | 7:04:09 PM | 37.95 | 1,504 |
| 2024-10-02 | 7:04:09 PM | 37.95 | 1,552 |
| 2024-10-02 | 6:58:35 PM | 37.97 | 13,124 |
| 2024-10-02 | 6:44:31 PM | 38.02 | 561 |
| 2024-10-02 | 6:44:31 PM | 38.01 | 100 |
| 2024-10-02 | 6:37:02 PM | 37.96 | 155 |
| 2024-10-02 | 6:34:15 PM | 37.94 | 1,222 |
| 2024-10-02 | 6:34:15 PM | 38.02 | 227 |
| 2024-10-02 | 6:33:24 PM | 37.97 | 502 |