SPDR S&P Emerging Asia Pacific/ US78463X3017 /
| 2024-05-14 5:31:43 PM | Chg. +0.55 | Volume | Bid5:36:41 PM | Ask5:36:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.90USD | +0.50% | 1,332 Turnover: 90,162.50 |
109.87Bid Size: 2,700 | 110.11Ask Size: 1,000 | 110.00 | 109.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:31:43 PM | 109.90 | 135 |
| 2024-05-14 | 4:03:28 PM | 110.00 | 385 |
| 2024-05-14 | 4:03:28 PM | 109.92 | 300 |
| 2024-05-14 | 2:00:00 AM | 109.35 | - |
| 2024-05-14 | 12:30:00 AM | 109.35 | - |
| 2024-05-13 | 10:10:00 PM | 109.35 | - |
| 2024-05-13 | 9:21:47 PM | 109.31 | 31,300 |
| 2024-05-13 | 4:36:53 PM | 109.43 | 119 |
| 2024-05-13 | 3:31:06 PM | 109.36 | 100 |
| 2024-05-11 | 2:00:00 AM | 108.55 | - |
| 2024-05-11 | 12:30:00 AM | 108.55 | - |
| 2024-05-10 | 10:10:00 PM | 108.55 | - |
| 2024-05-10 | 8:29:18 PM | 108.53 | 295 |
All quotes in USD
