| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:32:47 PM | 124.48 | 100 |
| 2024-10-01 | 9:07:15 PM | 124.57 | 100 |
| 2024-10-01 | 8:50:22 PM | 124.56 | 100 |
| 2024-10-01 | 8:21:54 PM | 124.41 | 100 |
| 2024-10-01 | 8:20:27 PM | 124.27 | 100 |
| 2024-10-01 | 8:05:00 PM | 124.16 | 100 |
| 2024-10-01 | 8:00:24 PM | 124.11 | 100 |
| 2024-10-01 | 7:54:04 PM | 123.84 | 100 |
| 2024-10-01 | 7:41:52 PM | 123.62 | 125 |
| 2024-10-01 | 7:41:52 PM | 123.57 | 500 |
| 2024-10-01 | 7:41:52 PM | 123.57 | 500 |
| 2024-10-01 | 7:41:52 PM | 123.56 | 500 |
| 2024-10-01 | 7:41:52 PM | 123.56 | 100 |