| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 109.90 | - |
| 2024-05-30 | 12:30:00 AM | 109.90 | - |
| 2024-05-29 | 10:10:00 PM | 109.90 | - |
| 2024-05-29 | 9:58:20 PM | 109.89 | 100 |
| 2024-05-29 | 9:53:47 PM | 109.93 | 100 |
| 2024-05-29 | 9:36:59 PM | 110.02 | 100 |
| 2024-05-29 | 9:07:42 PM | 109.95 | 100 |
| 2024-05-29 | 9:05:09 PM | 110.06 | 100 |
| 2024-05-29 | 8:30:19 PM | 109.97 | 100 |
| 2024-05-29 | 6:52:47 PM | 110.22 | 151 |
| 2024-05-29 | 6:39:38 PM | 110.01 | 100 |
| 2024-05-29 | 6:39:38 PM | 110.01 | 100 |
| 2024-05-29 | 6:19:08 PM | 109.87 | 100 |