SPDR S&P Emerging Asia Pacific/ US78463X3017 /
| 2024-09-18 4:11:43 PM | Chg. -0.11 | Volume | Bid5:19:29 PM | Ask5:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.42USD | -0.10% | 2,606 Turnover: 281,050 |
112.31Bid Size: 100 | 112.44Ask Size: 1,000 | 112.42 | 112.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:11:43 PM | 112.42 | 500 |
| 2024-09-18 | 4:11:43 PM | 112.42 | 500 |
| 2024-09-18 | 4:11:41 PM | 112.42 | 500 |
| 2024-09-18 | 4:11:40 PM | 112.42 | 500 |
| 2024-09-18 | 4:10:30 PM | 112.42 | 500 |
| 2024-09-18 | 2:00:00 AM | 112.53 | - |
| 2024-09-18 | 12:30:00 AM | 112.53 | - |
| 2024-09-17 | 10:10:00 PM | 112.53 | - |
| 2024-09-17 | 8:23:03 PM | 112.58 | 100 |
| 2024-09-17 | 8:23:03 PM | 112.62 | 400 |
| 2024-09-17 | 6:54:47 PM | 112.42 | 100 |
| 2024-09-17 | 6:54:47 PM | 112.42 | 178 |
| 2024-09-17 | 6:54:47 PM | 112.42 | 100 |
All quotes in USD
