SPDR S&P Emerging Asia Pacific/ US78463X3017 /
| 2024-05-30 2:00:00 AM | Chg. -1.49 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 109.90USD | -1.34% | 4,138 Turnover: 245,446.26 |
103.74Bid Size: 200 | 116.27Ask Size: 200 | 110.22 | 109.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 109.90 | - |
| 2024-05-30 | 12:30:00 AM | 109.90 | - |
| 2024-05-29 | 10:10:00 PM | 109.90 | - |
| 2024-05-29 | 9:58:20 PM | 109.89 | 100 |
| 2024-05-29 | 9:53:47 PM | 109.93 | 100 |
| 2024-05-29 | 9:36:59 PM | 110.02 | 100 |
| 2024-05-29 | 9:07:42 PM | 109.95 | 100 |
| 2024-05-29 | 9:05:09 PM | 110.06 | 100 |
| 2024-05-29 | 8:30:19 PM | 109.97 | 100 |
| 2024-05-29 | 6:52:47 PM | 110.22 | 151 |
| 2024-05-29 | 6:39:38 PM | 110.01 | 100 |
| 2024-05-29 | 6:39:38 PM | 110.01 | 100 |
| 2024-05-29 | 6:19:08 PM | 109.87 | 100 |
All quotes in USD
