SPDR S&P Dividend/ US78464A7634 /
| 8/1/2024 2:00:00 AM | Chg. +0.15 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 134.83USD | +0.11% | 201,292 Turnover: 20.69 mill. |
132.17Bid Size: 1,500 | 137.19Ask Size: 1,500 | 135.74 | 134.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:00:00 AM | 134.83 | - |
| 8/1/2024 | 12:30:00 AM | 134.83 | - |
| 7/31/2024 | 10:10:00 PM | 134.83 | - |
| 7/31/2024 | 10:00:00 PM | 134.83 | 1,552 |
| 7/31/2024 | 9:59:55 PM | 134.86 | 100 |
| 7/31/2024 | 9:59:45 PM | 134.91 | 400 |
| 7/31/2024 | 9:59:45 PM | 134.91 | 100 |
| 7/31/2024 | 9:59:42 PM | 134.91 | 100 |
| 7/31/2024 | 9:59:38 PM | 134.92 | 100 |
| 7/31/2024 | 9:59:36 PM | 134.92 | 100 |
| 7/31/2024 | 9:59:26 PM | 134.92 | 100 |
| 7/31/2024 | 9:59:09 PM | 134.94 | 100 |
| 7/31/2024 | 9:58:39 PM | 134.90 | 100 |
All quotes in USD
