SPDR S&P Dividend/ US78464A7634 /
| 07/09/2024 02:00:00 | Chg. -0.85 | Volume | Bid07/09/2024 | Ask07/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 137.72USD | -0.61% | 154,579 Turnover: 16.63 mill. |
135.25Bid Size: 1,500 | 139.57Ask Size: 1,400 | 139.27 | 137.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 137.72 | - |
| 07/09/2024 | 00:30:00 | 137.72 | - |
| 06/09/2024 | 22:10:00 | 137.72 | - |
| 06/09/2024 | 22:00:00 | 137.72 | 779 |
| 06/09/2024 | 21:59:59 | 137.71 | 109 |
| 06/09/2024 | 21:59:50 | 137.69 | 241 |
| 06/09/2024 | 21:59:42 | 137.70 | 100 |
| 06/09/2024 | 21:59:41 | 137.70 | 100 |
| 06/09/2024 | 21:59:41 | 137.70 | 300 |
| 06/09/2024 | 21:59:41 | 137.70 | 200 |
| 06/09/2024 | 21:59:41 | 137.70 | 300 |
| 06/09/2024 | 21:59:41 | 137.70 | 100 |
| 06/09/2024 | 21:59:38 | 137.67 | 600 |
All quotes in USD
