SPDR S&P China/ US78463X4007 /
| 27/06/2024 02:00:00 | Var. +0.26 | Volume | Denaro26/06/2024 | Lettera26/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 69.75USD | +0.37% | 11,504 Fatturato: 636,804.55 |
67.89Quantità in denaro: 100 | 72.50Quantità in lettera: 3,000 | 69.77 | 69.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 02:00:00 | 69.75 | - |
| 27/06/2024 | 00:30:00 | 69.75 | - |
| 26/06/2024 | 22:10:00 | 69.75 | - |
| 26/06/2024 | 21:57:22 | 69.76 | 100 |
| 26/06/2024 | 21:19:40 | 69.66 | 143 |
| 26/06/2024 | 21:19:40 | 69.66 | 191 |
| 26/06/2024 | 21:16:27 | 69.61 | 568 |
| 26/06/2024 | 21:16:27 | 69.63 | 200 |
| 26/06/2024 | 21:16:27 | 69.63 | 100 |
| 26/06/2024 | 21:16:27 | 69.63 | 100 |
| 26/06/2024 | 21:16:27 | 69.63 | 100 |
| 26/06/2024 | 21:05:23 | 69.72 | 144 |
| 26/06/2024 | 20:51:02 | 69.66 | 100 |
Tutte le quotazioni in USD
