SPDR S&P China/ US78463X4007 /
| 2024-08-31 2:00:00 AM | Chg. +0.58 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 67.23USD | +0.87% | 87,376 Turnover: 5.24 mill. |
65.50Bid Size: 100 | 69.50Ask Size: 100 | 67.55 | 67.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 67.23 | - |
| 2024-08-31 | 12:30:00 AM | 67.23 | - |
| 2024-08-30 | 10:10:00 PM | 67.23 | - |
| 2024-08-30 | 9:59:54 PM | 67.23 | 215 |
| 2024-08-30 | 9:59:54 PM | 67.23 | 200 |
| 2024-08-30 | 9:59:54 PM | 67.21 | 900 |
| 2024-08-30 | 9:59:54 PM | 67.21 | 100 |
| 2024-08-30 | 9:59:54 PM | 67.22 | 100 |
| 2024-08-30 | 9:59:32 PM | 67.20 | 100 |
| 2024-08-30 | 9:59:32 PM | 67.20 | 1,000 |
| 2024-08-30 | 9:59:32 PM | 67.20 | 100 |
| 2024-08-30 | 9:59:31 PM | 67.20 | 1,000 |
| 2024-08-30 | 9:59:31 PM | 67.20 | 1,000 |
All quotes in USD
