SPDR S&P China/ US78463X4007 /
| 2024-07-03 11:00:00 PM | Chg. +0.89 | Volume | Bid1:41:27 PM | Ask1:41:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.03USD | +1.29% | 6,307 Turnover: 259,966.40 |
67.89Bid Size: 100 | 70.50Ask Size: 100 | 70.15 | 69.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:00:00 PM | 70.03 | - |
| 2024-07-03 | 9:30:00 PM | 70.03 | - |
| 2024-07-03 | 7:10:00 PM | 70.03 | - |
| 2024-07-03 | 6:59:55 PM | 70.03 | 100 |
| 2024-07-03 | 6:59:46 PM | 70.09 | 102 |
| 2024-07-03 | 6:51:10 PM | 70.07 | 100 |
| 2024-07-03 | 6:51:10 PM | 70.07 | 100 |
| 2024-07-03 | 6:50:32 PM | 70.07 | 100 |
| 2024-07-03 | 6:50:19 PM | 70.07 | 100 |
| 2024-07-03 | 6:49:56 PM | 70.06 | 100 |
| 2024-07-03 | 6:49:56 PM | 70.06 | 100 |
| 2024-07-03 | 6:49:49 PM | 70.05 | 150 |
| 2024-07-03 | 5:54:10 PM | 70.07 | 274 |
All quotes in USD
