| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:46:03 PM | 67.32 | 100 |
| 2024-08-08 | 7:43:19 PM | 67.33 | 120 |
| 2024-08-08 | 7:41:58 PM | 67.31 | 100 |
| 2024-08-08 | 7:37:43 PM | 67.30 | 100 |
| 2024-08-08 | 7:33:02 PM | 67.32 | 100 |
| 2024-08-08 | 7:29:27 PM | 67.35 | 193 |
| 2024-08-08 | 7:29:26 PM | 67.33 | 100 |
| 2024-08-08 | 7:26:22 PM | 67.29 | 100 |
| 2024-08-08 | 7:19:44 PM | 67.28 | 200 |
| 2024-08-08 | 7:13:16 PM | 67.27 | 100 |
| 2024-08-08 | 7:10:35 PM | 67.24 | 100 |
| 2024-08-08 | 7:06:35 PM | 67.19 | 100 |
| 2024-08-08 | 7:02:05 PM | 67.23 | 100 |