SPDR S&P China/ US78463X4007 /
| 6/27/2024 2:00:00 AM | Chg. +0.26 | Volume | Bid6/26/2024 | Ask6/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 69.75USD | +0.37% | 11,504 Turnover: 636,804.55 |
67.89Bid Size: 100 | 72.50Ask Size: 3,000 | 69.77 | 69.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 2:00:00 AM | 69.75 | - |
| 6/27/2024 | 12:30:00 AM | 69.75 | - |
| 6/26/2024 | 10:10:00 PM | 69.75 | - |
| 6/26/2024 | 9:57:22 PM | 69.76 | 100 |
| 6/26/2024 | 9:19:40 PM | 69.66 | 143 |
| 6/26/2024 | 9:19:40 PM | 69.66 | 191 |
| 6/26/2024 | 9:16:27 PM | 69.61 | 568 |
| 6/26/2024 | 9:16:27 PM | 69.63 | 200 |
| 6/26/2024 | 9:16:27 PM | 69.63 | 100 |
| 6/26/2024 | 9:16:27 PM | 69.63 | 100 |
| 6/26/2024 | 9:16:27 PM | 69.63 | 100 |
| 6/26/2024 | 9:05:23 PM | 69.72 | 144 |
| 6/26/2024 | 8:51:02 PM | 69.66 | 100 |
All quotes in USD
