| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:17:30 PM | 69.55 | 100 |
| 2024-07-15 | 7:15:28 PM | 69.50 | 100 |
| 2024-07-15 | 7:06:19 PM | 69.53 | 198 |
| 2024-07-15 | 7:03:37 PM | 69.47 | 110 |
| 2024-07-15 | 6:18:22 PM | 69.66 | 300 |
| 2024-07-15 | 6:18:22 PM | 69.63 | 300 |
| 2024-07-15 | 5:45:12 PM | 69.72 | 196 |
| 2024-07-15 | 5:45:12 PM | 69.73 | 100 |
| 2024-07-15 | 5:42:50 PM | 69.72 | 208 |
| 2024-07-15 | 5:00:45 PM | 69.59 | 130 |
| 2024-07-15 | 5:00:45 PM | 69.59 | 1,800 |
| 2024-07-15 | 5:00:45 PM | 69.61 | 100 |
| 2024-07-15 | 5:00:45 PM | 69.60 | 100 |