SPDR S&P Biotech/ US78464A8707 /
| 2024-05-30 2:00:00 AM | Chg. -1.65 | Volume | Bid11:22:16 AM | Ask11:22:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.48USD | -1.85% | 9.56 mill. Turnover: 644.15 mill. |
87.35Bid Size: 600 | 88.08Ask Size: 2,000 | 87.95 | 86.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 87.48 | - |
| 2024-05-30 | 12:30:00 AM | 87.48 | - |
| 2024-05-29 | 10:10:00 PM | 87.48 | - |
| 2024-05-29 | 10:00:00 PM | 87.48 | 678,910 |
| 2024-05-29 | 9:59:59 PM | 87.48 | 107 |
| 2024-05-29 | 9:59:59 PM | 87.47 | 1,298 |
| 2024-05-29 | 9:59:59 PM | 87.48 | 300 |
| 2024-05-29 | 9:59:59 PM | 87.48 | 400 |
| 2024-05-29 | 9:59:59 PM | 87.48 | 100 |
| 2024-05-29 | 9:59:59 PM | 87.47 | 300 |
| 2024-05-29 | 9:59:59 PM | 87.47 | 100 |
| 2024-05-29 | 9:59:59 PM | 87.47 | 400 |
| 2024-05-29 | 9:59:59 PM | 87.47 | 200 |
All quotes in USD
