Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 90 SPDR S&P Biotech ETF 20.12.2024   Call - 20/12/2024 90.00 - - 0.75 4.98
BVT Call 105 SPDR S&P Biotech ETF 20.12.2024   Call - 20/12/2024 105.00 - - 0.52 9.48
BVT Call 96 SPDR S&P Biotech ETF 20.12.2024   Call - 20/12/2024 96.00 - - 0.64 6.41
BVT Call 92 SPDR S&P Biotech ETF 20.12.2024   Call - 20/12/2024 92.00 - - 0.71 5.39
BVT Call 98 SPDR S&P Biotech ETF 20.12.2024   Call - 20/12/2024 98.00 - - 0.60 7.06
BVT Call 94 SPDR S&P Biotech ETF 20.12.2024   Call - 20/12/2024 94.00 - - 0.67 5.90
BVT Call 110 SPDR S&P Biotech ETF 20.12.2024   Call - 20/12/2024 110.00 - - 0.49 11.33
BVT Put 84 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 84.00 - - 0.43 -12.09
BVT Call 100 SPDR S&P Biotech ETF 20.12.2024   Call - 20/12/2024 100.00 - - 0.57 7.72
BVT Call 88 SPDR S&P Biotech ETF 20.12.2024   Call - 20/12/2024 88.00 - - 0.80 4.57
BVT Put 86 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 86.00 - - 0.42 -11.86
BVT Put 72 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 72.00 - - 0.40 -16.34
BVT Call 84 SPDR S&P Biotech ETF 20.12.2024   Call - 20/12/2024 84.00 - - 0.89 3.95
BVT Call 82 SPDR S&P Biotech ETF 20.12.2024   Call - 20/12/2024 82.00 - - 0.94 3.68
BVT Put 74 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 74.00 - - 0.38 -16.32
BVT Put 68 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 68.00 - - 0.47 -14.30
BVT Put 70 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 70.00 - - 0.44 -14.83
BVT Put 82 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 82.00 - - 0.44 -12.31
BVT Put 90 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 90.00 - - 0.20 -19.45
BVT Put 80 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 80.00 - - 0.46 -12.47
BVT Put 76 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 76.00 - - 0.48 -12.88
BVT Call 86 SPDR S&P Biotech ETF 20.12.2024   Call - 20/12/2024 86.00 - - 0.84 4.26
BVT Put 88 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 88.00 - - 0.23 -18.43
BVT Put 92 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 92.00 - - 0.16 -21.22
BVT Call 115 SPDR S&P Biotech ETF 20.12.2024   Call - 20/12/2024 115.00 - - 0.46 13.31
BVT Put 96 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 96.00 - - - -
BVT Put 98 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 98.00 - - - -
BVT Put 94 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 94.00 - - 0.09 -26.73
BVT Put 100 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 100.00 - - - -
BVT Put 105 SPDR S&P Biotech ETF 20.12.2024   Put - 20/12/2024 105.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.