Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 82 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 82.00 0.055 0.065 0.14 -37.95
BVT Call 98 SPDR S&P Biotech ETF 21.06.2024   Call - 2024-06-21 98.00 0.109 0.119 0.50 13.62
BVT Put 90 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 90.00 0.192 0.206 - -
BVT Call 70 SPDR S&P Biotech ETF 21.06.2024   Call - 2024-06-21 70.00 0.900 0.910 - -
BVT Call 100 SPDR S&P Biotech ETF 21.06.2024   Call - 2024-06-21 100.00 0.074 0.084 0.48 14.87
BVT Put 78 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 78.00 0.021 0.031 0.37 -20.15
BVT Put 88 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 88.00 0.168 0.178 - -
BVT Put 90 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 90.00 0.231 0.241 - -
BVT Put 92 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 92.00 0.310 0.320 - -
BVT Call 94 SPDR S&P Biotech ETF 21.06.2024   Call - 2024-06-21 94.00 0.217 0.227 0.54 11.10
BVT Call 90 SPDR S&P Biotech ETF 21.06.2024   Call - 2024-06-21 90.00 0.400 0.420 0.62 8.60
BVT Call 100 SPDR S&P Biotech ETF 21.06.2024   Call - 2024-06-21 100.00 0.058 0.070 0.46 16.18
BVT Put 75 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 75.00 0.001 0.020 0.27 -28.11
BVT Put 74 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 74.00 0.008 0.020 0.43 -18.17
BVT Call 84 SPDR S&P Biotech ETF 21.06.2024   Call - 2024-06-21 84.00 0.800 0.820 0.78 5.89
BVT Put 72 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 72.00 - - 0.34 -22.73
BVT Put 70 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 70.00 - - 0.39 -20.17
BVT Put 85 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 85.00 0.078 0.090 - -
BVT Put 86 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 86.00 0.119 0.129 0.32 -17.00
BVT Call 96 SPDR S&P Biotech ETF 21.06.2024   Call - 2024-06-21 96.00 0.156 0.166 0.52 12.34
BVT Put 84 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 84.00 0.082 0.092 0.33 -17.96
BVT Call 85 SPDR S&P Biotech ETF 21.06.2024   Call - 2024-06-21 85.00 0.560 0.570 0.61 7.67
BVT Call 82 SPDR S&P Biotech ETF 21.06.2024   Call - 2024-06-21 82.00 0.96 0.98 0.85 5.26
BVT Put 100 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 100.00 0.620 0.630 - -
BVT Put 80 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 80.00 0.024 0.034 0.16 -39.87
BVT Call 75 SPDR S&P Biotech ETF 21.06.2024   Call - 2024-06-21 75.00 0.860 0.870 - -
BVT Call 92 SPDR S&P Biotech ETF 21.06.2024   Call - 2024-06-21 92.00 0.300 0.310 0.57 9.83
BVT Call 88 SPDR S&P Biotech ETF 21.06.2024   Call - 2024-06-21 88.00 0.520 0.540 0.67 7.52
BVT Put 76 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 76.00 0.012 0.022 0.39 -20.06
BVT Put 95 SPDR S&P Biotech ETF 21.06.2024   Put - 2024-06-21 95.00 0.390 0.400 - -
* Too many results found, please restrict the search by using the filter options.