SPDR S&P Biotech/ US78464A8707 /
| 2024-05-13 10:10:00 PM | Chg. +1.74 | Volume | Bid12:17:30 AM | Ask12:17:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.88USD | +1.97% | 11 mill. Turnover: 837.24 mill. |
89.86Bid Size: 800 | 90.08Ask Size: 2,000 | 90.76 | 89.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 89.88 | - |
| 2024-05-13 | 10:00:00 PM | 89.94 | 100 |
| 2024-05-13 | 10:00:00 PM | 89.94 | 100 |
| 2024-05-13 | 10:00:00 PM | 89.94 | 100 |
| 2024-05-13 | 10:00:00 PM | 89.88 | 188,357 |
| 2024-05-13 | 9:59:59 PM | 89.91 | 100 |
| 2024-05-13 | 9:59:59 PM | 89.91 | 2,609 |
| 2024-05-13 | 9:59:59 PM | 89.91 | 2,000 |
| 2024-05-13 | 9:59:59 PM | 89.91 | 200 |
| 2024-05-13 | 9:59:59 PM | 89.91 | 567 |
| 2024-05-13 | 9:59:59 PM | 89.91 | 300 |
| 2024-05-13 | 9:59:59 PM | 89.91 | 400 |
| 2024-05-13 | 9:59:59 PM | 89.92 | 176 |
All quotes in USD
