SPDR S&P Biotech/ US78464A8707 /
| 2024-05-25 2:00:00 AM | Chg. -0.49 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 88.83USD | -0.55% | 6.72 mill. Turnover: 465.38 mill. |
88.84Bid Size: 100 | 88.98Ask Size: 100 | 90.17 | 88.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 88.83 | - |
| 2024-05-25 | 12:30:00 AM | 88.83 | - |
| 2024-05-24 | 10:10:00 PM | 88.83 | - |
| 2024-05-24 | 10:00:00 PM | 88.83 | 106,084 |
| 2024-05-24 | 9:59:59 PM | 88.84 | 300 |
| 2024-05-24 | 9:59:59 PM | 88.84 | 300 |
| 2024-05-24 | 9:59:59 PM | 88.84 | 100 |
| 2024-05-24 | 9:59:59 PM | 88.83 | 100 |
| 2024-05-24 | 9:59:59 PM | 88.83 | 100 |
| 2024-05-24 | 9:59:59 PM | 88.83 | 100 |
| 2024-05-24 | 9:59:59 PM | 88.83 | 100 |
| 2024-05-24 | 9:59:59 PM | 88.83 | 100 |
| 2024-05-24 | 9:59:59 PM | 88.83 | 100 |
All quotes in USD
