SPDR S&P Biotech/ US78464A8707 /
| 2024-05-11 2:00:00 AM | Chg. -0.84 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 88.14USD | -0.94% | 8.81 mill. Turnover: 614.82 mill. |
87.91Bid Size: 2,000 | 88.12Ask Size: 1,900 | 90.49 | 87.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 88.14 | - |
| 2024-05-11 | 12:30:00 AM | 88.14 | - |
| 2024-05-10 | 10:10:00 PM | 88.14 | - |
| 2024-05-10 | 10:00:00 PM | 88.11 | 100 |
| 2024-05-10 | 10:00:00 PM | 88.11 | 100 |
| 2024-05-10 | 10:00:00 PM | 88.14 | 132,522 |
| 2024-05-10 | 9:59:59 PM | 88.10 | 151 |
| 2024-05-10 | 9:59:59 PM | 88.10 | 1,600 |
| 2024-05-10 | 9:59:59 PM | 88.10 | 1,600 |
| 2024-05-10 | 9:59:59 PM | 88.10 | 100 |
| 2024-05-10 | 9:59:59 PM | 88.10 | 200 |
| 2024-05-10 | 9:59:59 PM | 88.10 | 399 |
| 2024-05-10 | 9:59:58 PM | 88.10 | 100 |
All quotes in USD
