SPDR S&P Biotech/ US78464A8707 /
| 2024-05-10 12:30:00 AM | Chg. -0.13 | Volume | Bid1:04:02 AM | Ask1:04:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.98USD | -0.15% | 7.55 mill. Turnover: 555.67 mill. |
88.84Bid Size: 4,100 | 89.07Ask Size: 1,900 | 89.60 | 88.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:30:00 AM | 88.98 | - |
| 2024-05-09 | 10:10:00 PM | 88.98 | - |
| 2024-05-09 | 10:00:00 PM | 88.98 | 66,625 |
| 2024-05-09 | 9:59:59 PM | 89.02 | 100 |
| 2024-05-09 | 9:59:59 PM | 89.02 | 357 |
| 2024-05-09 | 9:59:59 PM | 89.02 | 400 |
| 2024-05-09 | 9:59:59 PM | 89.02 | 1,943 |
| 2024-05-09 | 9:59:59 PM | 89.02 | 100 |
| 2024-05-09 | 9:59:59 PM | 89.02 | 200 |
| 2024-05-09 | 9:59:59 PM | 89.02 | 200 |
| 2024-05-09 | 9:59:58 PM | 89.01 | 100 |
| 2024-05-09 | 9:59:58 PM | 89.01 | 100 |
| 2024-05-09 | 9:59:58 PM | 89.01 | 100 |
All quotes in USD
