SPDR S&P Aerospace and Defense/ US78464A6313 /
| 2024-06-06 2:00:00 AM | Chg. +1.61 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.96USD | +1.13% | 42,220 Turnover: 4.18 mill. |
135.51Bid Size: 200 | 151.89Ask Size: 200 | 144.14 | 142.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 143.96 | - |
| 2024-06-06 | 12:30:00 AM | 143.96 | - |
| 2024-06-05 | 10:10:00 PM | 143.96 | - |
| 2024-06-05 | 10:00:00 PM | 143.96 | 4,434 |
| 2024-06-05 | 9:59:54 PM | 144.03 | 100 |
| 2024-06-05 | 9:59:54 PM | 144.06 | 100 |
| 2024-06-05 | 9:59:50 PM | 144.05 | 105 |
| 2024-06-05 | 9:59:09 PM | 144.11 | 100 |
| 2024-06-05 | 9:59:00 PM | 144.08 | 100 |
| 2024-06-05 | 9:59:00 PM | 144.11 | 134 |
| 2024-06-05 | 9:57:04 PM | 144.06 | 100 |
| 2024-06-05 | 9:54:23 PM | 144.12 | 100 |
| 2024-06-05 | 9:52:57 PM | 144.14 | 100 |
All quotes in USD
