SPDR S&P Aerospace and Defense/ US78464A6313 /
| 2024-05-22 2:00:00 AM | Chg. +0.08 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 144.92USD | +0.06% | 53,413 Turnover: 5.69 mill. |
137.04Bid Size: 200 | 146.00Ask Size: 200 | 145.38 | 144.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 144.92 | - |
| 2024-05-22 | 12:30:00 AM | 144.92 | - |
| 2024-05-21 | 10:10:00 PM | 144.92 | - |
| 2024-05-21 | 10:00:00 PM | 144.92 | 4,187 |
| 2024-05-21 | 9:59:52 PM | 144.75 | 400 |
| 2024-05-21 | 9:59:50 PM | 144.76 | 151 |
| 2024-05-21 | 9:59:50 PM | 144.76 | 481 |
| 2024-05-21 | 9:59:49 PM | 144.76 | 100 |
| 2024-05-21 | 9:59:49 PM | 144.76 | 300 |
| 2024-05-21 | 9:59:49 PM | 144.76 | 129 |
| 2024-05-21 | 9:59:28 PM | 144.82 | 388 |
| 2024-05-21 | 9:59:28 PM | 144.82 | 100 |
| 2024-05-21 | 9:59:22 PM | 144.82 | 186 |
All quotes in USD
