SPDR S&P 600 Small Cap Value/ US78464A3005 /
| 2024-06-07 2:00:00 AM | Chg. -0.56 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.96USD | -0.70% | 97,616 Turnover: 5.97 mill. |
78.79Bid Size: 100 | 81.09Ask Size: 100 | 80.51 | 79.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 79.96 | - |
| 2024-06-07 | 12:30:00 AM | 79.96 | - |
| 2024-06-06 | 10:10:00 PM | 79.96 | - |
| 2024-06-06 | 10:00:00 PM | 79.96 | 403 |
| 2024-06-06 | 9:59:53 PM | 79.92 | 100 |
| 2024-06-06 | 9:59:53 PM | 79.92 | 200 |
| 2024-06-06 | 9:59:50 PM | 79.92 | 300 |
| 2024-06-06 | 9:59:46 PM | 79.94 | 100 |
| 2024-06-06 | 9:59:34 PM | 79.93 | 140 |
| 2024-06-06 | 9:57:54 PM | 79.94 | 100 |
| 2024-06-06 | 9:55:42 PM | 79.94 | 195 |
| 2024-06-06 | 9:54:29 PM | 80.00 | 317 |
| 2024-06-06 | 9:54:29 PM | 80.00 | 100 |
All quotes in USD
