| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:56:48 PM | 88.12 | 100 |
| 2024-10-18 | 9:56:47 PM | 88.12 | 100 |
| 2024-10-18 | 9:55:21 PM | 88.10 | 100 |
| 2024-10-18 | 9:55:21 PM | 88.10 | 100 |
| 2024-10-18 | 9:55:11 PM | 88.11 | 100 |
| 2024-10-18 | 9:55:11 PM | 88.11 | 100 |
| 2024-10-18 | 9:55:10 PM | 88.12 | 100 |
| 2024-10-18 | 9:55:10 PM | 88.12 | 100 |
| 2024-10-18 | 9:55:07 PM | 88.13 | 100 |
| 2024-10-18 | 9:54:50 PM | 88.14 | 148 |
| 2024-10-18 | 9:54:50 PM | 88.14 | 100 |
| 2024-10-18 | 9:54:02 PM | 88.13 | 100 |
| 2024-10-18 | 9:54:02 PM | 88.13 | 100 |