SPDR S&P 600 Small Cap Growth/ US78464A2015 /
| 2024-07-26 8:16:00 PM | Chg. +1.50 | Volume | Bid8:16:04 PM | Ask8:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.74USD | +1.62% | 73,887 Turnover: 5.35 mill. |
93.71Bid Size: 100 | 93.76Ask Size: 300 | 94.20 | 93.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:16:22 PM | 93.73 | 266 |
| 2024-07-26 | 8:16:00 PM | 93.74 | 269 |
| 2024-07-26 | 8:15:55 PM | 93.75 | 100 |
| 2024-07-26 | 8:15:55 PM | 93.75 | 100 |
| 2024-07-26 | 8:15:34 PM | 93.74 | 100 |
| 2024-07-26 | 8:13:45 PM | 93.70 | 689 |
| 2024-07-26 | 8:11:14 PM | 93.73 | 100 |
| 2024-07-26 | 8:10:36 PM | 93.71 | 100 |
| 2024-07-26 | 8:09:20 PM | 93.70 | 400 |
| 2024-07-26 | 8:09:20 PM | 93.70 | 400 |
| 2024-07-26 | 8:08:49 PM | 93.66 | 305 |
| 2024-07-26 | 8:07:10 PM | 93.63 | 100 |
| 2024-07-26 | 8:07:10 PM | 93.65 | 305 |
All quotes in USD
