| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 17:16:55 | 98.10 | 148 |
| 08/11/2024 | 17:15:26 | 98.07 | 100 |
| 08/11/2024 | 17:14:35 | 98.05 | 196 |
| 08/11/2024 | 17:13:27 | 98.07 | 400 |
| 08/11/2024 | 17:13:27 | 98.07 | 100 |
| 08/11/2024 | 17:12:35 | 98.09 | 204 |
| 08/11/2024 | 17:12:29 | 98.13 | 102 |
| 08/11/2024 | 17:11:50 | 98.08 | 169 |
| 08/11/2024 | 17:10:54 | 98.06 | 100 |
| 08/11/2024 | 17:10:54 | 98.06 | 100 |
| 08/11/2024 | 17:10:50 | 98.08 | 260 |
| 08/11/2024 | 17:10:01 | 98.12 | 140 |
| 08/11/2024 | 17:10:01 | 98.12 | 260 |