SPDR S&P 500 Fossil Fuel Reserves.../ US78468R7961 /
| 9/7/2024 2:00:00 AM | Chg. -0.63 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.45USD | -1.40% | 37,673 Turnover: 1.42 mill. |
40.08Bid Size: 100 | 46.62Ask Size: 100 | 45.26 | 44.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/7/2024 | 2:00:00 AM | 44.45 | - |
| 9/7/2024 | 12:30:00 AM | 44.45 | - |
| 9/6/2024 | 10:10:00 PM | 44.45 | - |
| 9/6/2024 | 10:00:00 PM | 44.45 | 130 |
| 9/6/2024 | 9:59:48 PM | 44.34 | 104 |
| 9/6/2024 | 9:58:30 PM | 44.35 | 500 |
| 9/6/2024 | 9:57:52 PM | 44.33 | 364 |
| 9/6/2024 | 9:57:21 PM | 44.33 | 165 |
| 9/6/2024 | 9:56:49 PM | 44.31 | 119 |
| 9/6/2024 | 9:56:03 PM | 44.31 | 230 |
| 9/6/2024 | 9:52:25 PM | 44.33 | 100 |
| 9/6/2024 | 9:50:44 PM | 44.37 | 100 |
| 9/6/2024 | 9:50:33 PM | 44.38 | 100 |
All quotes in USD
