| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:46 PM | 45.80 | 100 |
| 2024-08-29 | 9:59:46 PM | 45.80 | 177 |
| 2024-08-29 | 9:59:46 PM | 45.80 | 100 |
| 2024-08-29 | 9:59:46 PM | 45.80 | 200 |
| 2024-08-29 | 9:59:46 PM | 45.80 | 323 |
| 2024-08-29 | 9:59:46 PM | 45.80 | 200 |
| 2024-08-29 | 9:59:46 PM | 45.80 | 100 |
| 2024-08-29 | 9:59:46 PM | 45.80 | 177 |
| 2024-08-29 | 9:59:46 PM | 45.80 | 200 |
| 2024-08-29 | 9:59:45 PM | 45.80 | 100 |
| 2024-08-29 | 9:59:45 PM | 45.80 | 100 |
| 2024-08-29 | 9:59:45 PM | 45.80 | 100 |
| 2024-08-29 | 9:59:45 PM | 45.80 | 323 |