SPDR S&P 500 Fossil Fuel Reserves.../ US78468R7961 /
11.10.2024 21:09:39 | Zm. +0,32 | Wolumen | Bid21:15:57 | Ask21:15:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
47,58USD | +0,68% | 59 885 Obrót: 2,62 mln |
47,59Wolumen Bid: 300 | 47,60Wolumen Ask: 500 | 47,58 | 47,26 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 21:09:39 | 47,58 | 317 |
11.10.2024 | 21:04:05 | 47,55 | 100 |
11.10.2024 | 21:04:05 | 47,55 | 600 |
11.10.2024 | 20:55:38 | 47,53 | 210 |
11.10.2024 | 20:54:42 | 47,52 | 100 |
11.10.2024 | 20:54:42 | 47,52 | 100 |
11.10.2024 | 20:54:42 | 47,52 | 100 |
11.10.2024 | 20:54:42 | 47,52 | 100 |
11.10.2024 | 20:54:42 | 47,52 | 100 |
11.10.2024 | 20:54:42 | 47,52 | 100 |
11.10.2024 | 20:54:42 | 47,52 | 300 |
11.10.2024 | 20:54:42 | 47,52 | 200 |
11.10.2024 | 20:54:42 | 47,52 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD