SPDR S&P 500 Fossil Fuel Reserves.../ US78468R7961 /
| 03/08/2024 02:00:00 | Chg. -0.82 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 43.69USD | -1.84% | 74,177 Turnover: 2.95 mill. |
39.42Bid Size: 100 | 46.67Ask Size: 100 | 44.00 | 43.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 43.69 | - |
| 03/08/2024 | 00:30:00 | 43.69 | - |
| 02/08/2024 | 22:10:00 | 43.69 | - |
| 02/08/2024 | 21:55:48 | 43.69 | 100 |
| 02/08/2024 | 21:54:02 | 43.55 | 100 |
| 02/08/2024 | 21:51:26 | 43.55 | 183 |
| 02/08/2024 | 21:51:26 | 43.54 | 100 |
| 02/08/2024 | 21:51:26 | 43.54 | 100 |
| 02/08/2024 | 21:50:33 | 43.54 | 200 |
| 02/08/2024 | 21:49:45 | 43.60 | 900 |
| 02/08/2024 | 21:47:57 | 43.61 | 229 |
| 02/08/2024 | 21:35:01 | 43.64 | 1,000 |
| 02/08/2024 | 21:17:32 | 43.60 | 109 |
All quotes in USD
