SPDR S&P 400 Mid Cap Growth/ US78464A8210 /
| 30/07/2024 02:00:00 | Var. -0.14 | Volume | Denaro29/07/2024 | Lettera29/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 86.95USD | -0.16% | 80,864 Fatturato: 5.35 mill. |
81.88Quantità in denaro: 200 | 91.77Quantità in lettera: 200 | 87.61 | 86.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 86.95 | - |
| 30/07/2024 | 00:30:00 | 86.95 | - |
| 29/07/2024 | 22:10:00 | 86.95 | - |
| 29/07/2024 | 22:00:00 | 86.95 | 457 |
| 29/07/2024 | 21:59:52 | 86.91 | 100 |
| 29/07/2024 | 21:59:48 | 86.88 | 100 |
| 29/07/2024 | 21:59:48 | 86.88 | 100 |
| 29/07/2024 | 21:59:45 | 86.90 | 150 |
| 29/07/2024 | 21:59:28 | 86.88 | 128 |
| 29/07/2024 | 21:58:46 | 86.87 | 150 |
| 29/07/2024 | 21:58:46 | 86.87 | 100 |
| 29/07/2024 | 21:55:51 | 86.93 | 150 |
| 29/07/2024 | 21:55:46 | 86.94 | 112 |
Tutte le quotazioni in USD
