SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 8/6/2024 12:30:00 AM | Chg. -0.01 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.23USD | -0.03% | 3.09 mill. Turnover: 84.58 mill. |
28.59Bid Size: 200 | 29.40Ask Size: 100 | 29.33 | 29.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 12:30:00 AM | 29.23 | - |
| 8/5/2024 | 10:10:00 PM | 29.23 | - |
| 8/5/2024 | 10:00:00 PM | 29.23 | 146,322 |
| 8/5/2024 | 9:59:59 PM | 29.23 | 1,405 |
| 8/5/2024 | 9:59:59 PM | 29.23 | 2,138 |
| 8/5/2024 | 9:59:53 PM | 29.23 | 2,129 |
| 8/5/2024 | 9:59:47 PM | 29.24 | 2,137 |
| 8/5/2024 | 9:59:46 PM | 29.23 | 4,867 |
| 8/5/2024 | 9:59:46 PM | 29.24 | 300 |
| 8/5/2024 | 9:59:46 PM | 29.24 | 300 |
| 8/5/2024 | 9:59:46 PM | 29.24 | 300 |
| 8/5/2024 | 9:59:46 PM | 29.24 | 300 |
| 8/5/2024 | 9:59:46 PM | 29.24 | 300 |
All quotes in USD
