SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 11/07/2024 02:00:00 | Chg. -0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 28.86USD | -0.03% | 1.13 mill. Turnover: 31.6 mill. |
28.86Bid Size: 100 | 28.93Ask Size: 200 | 28.88 | 28.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 02:00:00 | 28.86 | - |
| 11/07/2024 | 00:30:00 | 28.86 | - |
| 10/07/2024 | 22:10:00 | 28.86 | - |
| 10/07/2024 | 22:00:00 | 28.86 | 1,176 |
| 10/07/2024 | 21:59:53 | 28.87 | 1,597 |
| 10/07/2024 | 21:59:51 | 28.86 | 147 |
| 10/07/2024 | 21:59:50 | 28.87 | 100 |
| 10/07/2024 | 21:59:50 | 28.87 | 684 |
| 10/07/2024 | 21:59:50 | 28.87 | 400 |
| 10/07/2024 | 21:59:46 | 28.87 | 300 |
| 10/07/2024 | 21:58:52 | 28.87 | 1,144 |
| 10/07/2024 | 21:58:40 | 28.86 | 137 |
| 10/07/2024 | 21:58:40 | 28.86 | 100 |
All quotes in USD
