OverviewChartNewsTraderScreen

SPDR Portfolio S&P 500 Value ETF/  US78464A5083  /

NYSE MKT (AMEX) ETFs
11/16/2024  2:00:00 AM Chg. -0.18 Volume Bid11/15/2024 Ask11/15/2024 High Low
53.52USD -0.34% 2.22 mill.
Turnover: 113.29 mill.		 53.05Bid Size: 3,800 54.51Ask Size: 3,700 53.73 53.41
 

Time & Sales

Date Time Last Volume
11/16/2024 2:00:00 AM 53.52 -
11/16/2024 12:30:00 AM 53.52 -
11/15/2024 10:10:00 PM 53.52 -
11/15/2024 10:00:00 PM 53.52 5,678
11/15/2024 9:59:55 PM 53.50 378
11/15/2024 9:59:55 PM 53.51 200
11/15/2024 9:59:46 PM 53.51 100
11/15/2024 9:59:46 PM 53.51 100
11/15/2024 9:59:46 PM 53.51 113
11/15/2024 9:59:37 PM 53.52 1,981
11/15/2024 9:59:37 PM 53.52 1,700
11/15/2024 9:59:37 PM 53.52 3,300
11/15/2024 9:59:33 PM 53.52 124
 
  All quotes in USD