| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 20:17:19 | 48.68 | 839 |
| 08/07/2024 | 20:17:17 | 48.68 | 1,642 |
| 08/07/2024 | 20:17:09 | 48.68 | 1,341 |
| 08/07/2024 | 20:17:09 | 48.68 | 1,076 |
| 08/07/2024 | 20:17:09 | 48.68 | 1,508 |
| 08/07/2024 | 20:17:08 | 48.68 | 700 |
| 08/07/2024 | 20:17:05 | 48.67 | 254 |
| 08/07/2024 | 20:17:00 | 48.68 | 1,500 |
| 08/07/2024 | 20:17:00 | 48.68 | 1,500 |
| 08/07/2024 | 20:17:00 | 48.68 | 100 |
| 08/07/2024 | 20:17:00 | 48.68 | 100 |
| 08/07/2024 | 20:16:59 | 48.68 | 700 |