SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 2024-08-05 10:10:00 PM | Chg. -1.22 | Volume | Bid10:48:00 PM | Ask10:48:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.82USD | -2.44% | 20.05 mill. Turnover: 520.86 mill. |
48.65Bid Size: 4,100 | 49.21Ask Size: 4,100 | 49.30 | 48.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 48.82 | - |
| 2024-08-05 | 10:00:00 PM | 48.82 | 11,385 |
| 2024-08-05 | 9:59:59 PM | 48.86 | 300 |
| 2024-08-05 | 9:59:59 PM | 48.86 | 600 |
| 2024-08-05 | 9:59:59 PM | 48.86 | 300 |
| 2024-08-05 | 9:59:59 PM | 48.86 | 600 |
| 2024-08-05 | 9:59:59 PM | 48.86 | 800 |
| 2024-08-05 | 9:59:59 PM | 48.86 | 600 |
| 2024-08-05 | 9:59:59 PM | 48.86 | 1,000 |
| 2024-08-05 | 9:59:59 PM | 48.86 | 600 |
| 2024-08-05 | 9:59:59 PM | 48.86 | 300 |
| 2024-08-05 | 9:59:59 PM | 48.86 | 300 |
| 2024-08-05 | 9:59:59 PM | 48.86 | 2,000 |
All quotes in USD
