SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 16/11/2024 02:00:00 | Chg. -0.18 | Volume | Bid15/11/2024 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.52USD | -0.34% | 2.22 mill. Turnover: 113.29 mill. |
53.05Bid Size: 3,800 | 54.51Ask Size: 3,700 | 53.73 | 53.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 53.52 | - |
| 16/11/2024 | 00:30:00 | 53.52 | - |
| 15/11/2024 | 22:10:00 | 53.52 | - |
| 15/11/2024 | 22:00:00 | 53.52 | 5,678 |
| 15/11/2024 | 21:59:55 | 53.50 | 378 |
| 15/11/2024 | 21:59:55 | 53.51 | 200 |
| 15/11/2024 | 21:59:46 | 53.51 | 100 |
| 15/11/2024 | 21:59:46 | 53.51 | 100 |
| 15/11/2024 | 21:59:46 | 53.51 | 113 |
| 15/11/2024 | 21:59:37 | 53.52 | 1,981 |
| 15/11/2024 | 21:59:37 | 53.52 | 1,700 |
| 15/11/2024 | 21:59:37 | 53.52 | 3,300 |
| 15/11/2024 | 21:59:33 | 53.52 | 124 |
All quotes in USD
