AperçuGraphiqueActualitésTraderScreen

SPDR Portfolio S&P 500 ETF/  US78464A8541  /

NYSE MKT (AMEX) ETFs
31/08/2024  02:00:00 Chg. +0.60 Volume Bid31/08/2024 Demandez à31/08/2024 Haut Bas
66.28USD +0.91% 3.54 Mio.
Chiffrre d'affaires: 209.58 Mio.		 66.06Bid taille: 3,000 66.36Ask la taille: 400 66.36 65.53
 

Temps et ventes

Date Heure Dernier Volume
31/08/2024 02:00:00 66.28 -
31/08/2024 00:30:00 66.28 -
30/08/2024 22:10:00 66.28 -
30/08/2024 22:00:00 66.28 4,300
30/08/2024 22:00:00 66.28 4,150
30/08/2024 22:00:00 66.28 100
30/08/2024 22:00:00 66.28 4,300
30/08/2024 22:00:00 66.28 4,250
30/08/2024 22:00:00 66.28 100
30/08/2024 22:00:00 66.28 4,300
30/08/2024 22:00:00 66.28 2,870
30/08/2024 22:00:00 66.28 100
30/08/2024 22:00:00 66.28 4,300
 
  Toutes les cotations dans USD