SPDR Portfolio S&P 500 ETF/ US78464A8541 /
31/08/2024 02:00:00 | Chg. +0.60 | Volume | Bid31/08/2024 | Demandez à31/08/2024 | Haut | Bas |
---|---|---|---|---|---|---|
66.28USD | +0.91% | 3.54 Mio. Chiffrre d'affaires: 209.58 Mio. |
66.06Bid taille: 3,000 | 66.36Ask la taille: 400 | 66.36 | 65.53 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/08/2024 | 02:00:00 | 66.28 | - |
31/08/2024 | 00:30:00 | 66.28 | - |
30/08/2024 | 22:10:00 | 66.28 | - |
30/08/2024 | 22:00:00 | 66.28 | 4,300 |
30/08/2024 | 22:00:00 | 66.28 | 4,150 |
30/08/2024 | 22:00:00 | 66.28 | 100 |
30/08/2024 | 22:00:00 | 66.28 | 4,300 |
30/08/2024 | 22:00:00 | 66.28 | 4,250 |
30/08/2024 | 22:00:00 | 66.28 | 100 |
30/08/2024 | 22:00:00 | 66.28 | 4,300 |
30/08/2024 | 22:00:00 | 66.28 | 2,870 |
30/08/2024 | 22:00:00 | 66.28 | 100 |
30/08/2024 | 22:00:00 | 66.28 | 4,300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD