| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:55 PM | 67.39 | 224 |
| 2024-10-04 | 9:59:55 PM | 67.38 | 600 |
| 2024-10-04 | 9:59:55 PM | 67.38 | 500 |
| 2024-10-04 | 9:59:54 PM | 67.38 | 100 |
| 2024-10-04 | 9:59:53 PM | 67.39 | 100 |
| 2024-10-04 | 9:59:53 PM | 67.39 | 1,300 |
| 2024-10-04 | 9:59:52 PM | 67.39 | 168 |
| 2024-10-04 | 9:59:52 PM | 67.39 | 100 |
| 2024-10-04 | 9:59:52 PM | 67.39 | 168 |
| 2024-10-04 | 9:59:52 PM | 67.39 | 3,400 |
| 2024-10-04 | 9:59:52 PM | 67.39 | 100 |
| 2024-10-04 | 9:59:51 PM | 67.38 | 249 |
| 2024-10-04 | 9:59:51 PM | 67.38 | 249 |