| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 63.31 | 200 |
| 2024-07-25 | 9:59:59 PM | 63.31 | 200 |
| 2024-07-25 | 9:59:58 PM | 63.31 | 200 |
| 2024-07-25 | 9:59:58 PM | 63.31 | 200 |
| 2024-07-25 | 9:59:58 PM | 63.30 | 200 |
| 2024-07-25 | 9:59:58 PM | 63.30 | 1,276 |
| 2024-07-25 | 9:59:58 PM | 63.30 | 781 |
| 2024-07-25 | 9:59:58 PM | 63.30 | 1,016 |
| 2024-07-25 | 9:59:58 PM | 63.30 | 546 |
| 2024-07-25 | 9:59:58 PM | 63.30 | 546 |
| 2024-07-25 | 9:59:58 PM | 63.30 | 546 |
| 2024-07-25 | 9:59:58 PM | 63.30 | 546 |
| 2024-07-25 | 9:59:58 PM | 63.30 | 546 |