| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:21:37 PM | 67.24 | 200 |
| 2024-10-04 | 9:21:37 PM | 67.24 | 100 |
| 2024-10-04 | 9:21:37 PM | 67.24 | 207 |
| 2024-10-04 | 9:21:34 PM | 67.24 | 100 |
| 2024-10-04 | 9:21:34 PM | 67.24 | 100 |
| 2024-10-04 | 9:21:30 PM | 67.24 | 100 |
| 2024-10-04 | 9:21:30 PM | 67.23 | 100 |
| 2024-10-04 | 9:21:30 PM | 67.23 | 290 |
| 2024-10-04 | 9:21:30 PM | 67.23 | 700 |
| 2024-10-04 | 9:21:30 PM | 67.23 | 100 |
| 2024-10-04 | 9:21:30 PM | 67.23 | 100 |
| 2024-10-04 | 9:21:24 PM | 67.23 | 100 |