| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:19:34 PM | 64.81 | 100 |
| 2024-07-03 | 6:19:32 PM | 64.81 | 100 |
| 2024-07-03 | 6:19:30 PM | 64.81 | 200 |
| 2024-07-03 | 6:19:21 PM | 64.81 | 250 |
| 2024-07-03 | 6:19:14 PM | 64.80 | 1,156 |
| 2024-07-03 | 6:19:04 PM | 64.81 | 482 |
| 2024-07-03 | 6:19:04 PM | 64.81 | 127 |
| 2024-07-03 | 6:18:27 PM | 64.81 | 100 |
| 2024-07-03 | 6:18:15 PM | 64.80 | 286 |
| 2024-07-03 | 6:18:13 PM | 64.81 | 3,750 |
| 2024-07-03 | 6:18:05 PM | 64.80 | 250 |
| 2024-07-03 | 6:18:03 PM | 64.80 | 400 |