SPDR Portfolio S&P 500 ETF/ US78464A8541 /
| 11/8/2024 2:00:00 AM | Chg. +0.55 | Volume | Bid1:27:41 PM | Ask1:27:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.06USD | +0.79% | 5.15 mill. Turnover: 334.46 mill. |
70.04Bid Size: 1,000 | 70.06Ask Size: 100 | 70.18 | 69.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:00:00 AM | 70.06 | - |
| 11/8/2024 | 12:30:00 AM | 70.06 | - |
| 11/7/2024 | 10:10:00 PM | 70.06 | - |
| 11/7/2024 | 10:00:00 PM | 70.05 | 4,300 |
| 11/7/2024 | 10:00:00 PM | 70.06 | 68,203 |
| 11/7/2024 | 9:59:59 PM | 70.05 | 122 |
| 11/7/2024 | 9:59:59 PM | 70.05 | 100 |
| 11/7/2024 | 9:59:59 PM | 70.06 | 700 |
| 11/7/2024 | 9:59:59 PM | 70.05 | 1,100 |
| 11/7/2024 | 9:59:59 PM | 70.05 | 100 |
| 11/7/2024 | 9:59:59 PM | 70.05 | 100 |
| 11/7/2024 | 9:59:59 PM | 70.05 | 100 |
| 11/7/2024 | 9:59:55 PM | 70.07 | 400 |
All quotes in USD
