SPDR Portfolio S&P 500 ETF/ US78464A8541 /
| 6/27/2024 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.16USD | +0.12% | 5.8 mill. Turnover: 243.18 mill. |
63.96Bid Size: 13,000 | 63.98Ask Size: 13,000 | 64.24 | 63.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 2:00:00 AM | 64.16 | - |
| 6/27/2024 | 12:30:00 AM | 64.16 | - |
| 6/26/2024 | 10:10:00 PM | 64.16 | - |
| 6/26/2024 | 10:00:00 PM | 64.16 | 35,486 |
| 6/26/2024 | 9:59:59 PM | 64.16 | 100 |
| 6/26/2024 | 9:59:59 PM | 64.16 | 200 |
| 6/26/2024 | 9:59:58 PM | 64.15 | 3,700 |
| 6/26/2024 | 9:59:58 PM | 64.15 | 1,900 |
| 6/26/2024 | 9:59:58 PM | 64.15 | 200 |
| 6/26/2024 | 9:59:57 PM | 64.14 | 424 |
| 6/26/2024 | 9:59:57 PM | 64.14 | 100 |
| 6/26/2024 | 9:59:57 PM | 64.15 | 200 |
| 6/26/2024 | 9:59:57 PM | 64.15 | 100 |
All quotes in USD
