SPDR Portfolio S&P 500 ETF/ US78464A8541 /
| 26/07/2024 02:00:00 | Chg. -0.32 | Volume | Bid14:43:21 | Ask14:43:21 | High | Low |
|---|---|---|---|---|---|---|
| 63.32USD | -0.50% | 8.75 mill. Turnover: 472.89 mill. |
63.78Bid Size: 10,500 | 63.79Ask Size: 4,300 | 64.38 | 63.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 02:00:00 | 63.32 | - |
| 26/07/2024 | 00:30:00 | 63.32 | - |
| 25/07/2024 | 22:10:00 | 63.32 | - |
| 25/07/2024 | 22:00:00 | 63.32 | 15,343 |
| 25/07/2024 | 21:59:59 | 63.30 | 1,200 |
| 25/07/2024 | 21:59:59 | 63.30 | 2,721 |
| 25/07/2024 | 21:59:59 | 63.31 | 200 |
| 25/07/2024 | 21:59:59 | 63.31 | 100 |
| 25/07/2024 | 21:59:59 | 63.32 | 900 |
| 25/07/2024 | 21:59:59 | 63.32 | 800 |
| 25/07/2024 | 21:59:59 | 63.32 | 100 |
| 25/07/2024 | 21:59:59 | 63.31 | 100 |
| 25/07/2024 | 21:59:59 | 63.31 | 3,600 |
All quotes in USD
