SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 7/30/2024 12:30:00 AM | Chg. -0.11 | Volume | Bid1:54:03 AM | Ask1:54:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.82USD | -0.20% | 928,999 Turnover: 46.19 mill. |
53.54Bid Size: 4,200 | 53.74Ask Size: 4,200 | 54.18 | 53.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:30:00 AM | 53.82 | - |
| 7/29/2024 | 10:10:00 PM | 53.82 | - |
| 7/29/2024 | 10:00:00 PM | 53.82 | 2,870 |
| 7/29/2024 | 9:59:55 PM | 53.82 | 262 |
| 7/29/2024 | 9:59:51 PM | 53.81 | 700 |
| 7/29/2024 | 9:59:50 PM | 53.81 | 400 |
| 7/29/2024 | 9:59:50 PM | 53.81 | 700 |
| 7/29/2024 | 9:59:50 PM | 53.81 | 400 |
| 7/29/2024 | 9:59:50 PM | 53.80 | 100 |
| 7/29/2024 | 9:59:46 PM | 53.81 | 105 |
| 7/29/2024 | 9:59:45 PM | 53.81 | 200 |
| 7/29/2024 | 9:59:45 PM | 53.81 | 200 |
| 7/29/2024 | 9:59:45 PM | 53.81 | 200 |
All quotes in USD
