SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 2024-05-25 2:00:00 AM | Chg. +0.40 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 52.23USD | +0.77% | 523,905 Turnover: 25.06 mill. |
51.14Bid Size: 300 | 52.72Ask Size: 200 | 52.29 | 51.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 52.23 | - |
| 2024-05-25 | 12:30:00 AM | 52.23 | - |
| 2024-05-24 | 10:10:00 PM | 52.23 | - |
| 2024-05-24 | 10:00:00 PM | 52.23 | 974 |
| 2024-05-24 | 9:59:51 PM | 52.25 | 200 |
| 2024-05-24 | 9:59:50 PM | 52.25 | 766 |
| 2024-05-24 | 9:59:50 PM | 52.25 | 600 |
| 2024-05-24 | 9:59:50 PM | 52.25 | 400 |
| 2024-05-24 | 9:59:50 PM | 52.25 | 227 |
| 2024-05-24 | 9:59:48 PM | 52.26 | 373 |
| 2024-05-24 | 9:59:46 PM | 52.26 | 100 |
| 2024-05-24 | 9:59:40 PM | 52.26 | 477 |
| 2024-05-24 | 9:59:40 PM | 52.26 | 200 |
All quotes in USD
