| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:35 PM | 52.74 | 100 |
| 2024-09-04 | 9:59:30 PM | 52.75 | 253 |
| 2024-09-04 | 9:59:28 PM | 52.74 | 100 |
| 2024-09-04 | 9:59:25 PM | 52.74 | 200 |
| 2024-09-04 | 9:59:25 PM | 52.73 | 100 |
| 2024-09-04 | 9:59:25 PM | 52.73 | 200 |
| 2024-09-04 | 9:59:25 PM | 52.73 | 191 |
| 2024-09-04 | 9:59:21 PM | 52.74 | 100 |
| 2024-09-04 | 9:59:21 PM | 52.74 | 112 |
| 2024-09-04 | 9:59:21 PM | 52.74 | 388 |
| 2024-09-04 | 9:59:21 PM | 52.74 | 190 |
| 2024-09-04 | 9:59:12 PM | 52.75 | 656 |
| 2024-09-04 | 9:59:10 PM | 52.75 | 100 |