SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 30/07/2024 00:30:00 | Chg. -0.11 | Volume | Bid01:22:55 | Ask01:22:55 | High | Low |
|---|---|---|---|---|---|---|
| 53.82USD | -0.20% | 928,999 Turnover: 46.19 mill. |
53.65Bid Size: 100 | 53.78Ask Size: 4,200 | 54.18 | 53.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 00:30:00 | 53.82 | - |
| 29/07/2024 | 22:10:00 | 53.82 | - |
| 29/07/2024 | 22:00:00 | 53.82 | 2,870 |
| 29/07/2024 | 21:59:55 | 53.82 | 262 |
| 29/07/2024 | 21:59:51 | 53.81 | 700 |
| 29/07/2024 | 21:59:50 | 53.81 | 400 |
| 29/07/2024 | 21:59:50 | 53.81 | 700 |
| 29/07/2024 | 21:59:50 | 53.81 | 400 |
| 29/07/2024 | 21:59:50 | 53.80 | 100 |
| 29/07/2024 | 21:59:46 | 53.81 | 105 |
| 29/07/2024 | 21:59:45 | 53.81 | 200 |
| 29/07/2024 | 21:59:45 | 53.81 | 200 |
| 29/07/2024 | 21:59:45 | 53.81 | 200 |
All quotes in USD
