SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 02/10/2024 02:00:00 | Var. +0.10 | Volume | Denaro02/10/2024 | Lettera02/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 29.17USD | +0.34% | 5.88 mill. Fatturato: 169.17 mill. |
28.98Quantità in denaro: 600 | 29.41Quantità in lettera: 600 | 29.39 | 29.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 29.17 | - |
| 02/10/2024 | 00:30:00 | 29.17 | - |
| 01/10/2024 | 22:10:00 | 29.17 | - |
| 01/10/2024 | 22:00:00 | 29.17 | 14,480 |
| 01/10/2024 | 21:59:57 | 29.18 | 100 |
| 01/10/2024 | 21:59:55 | 29.17 | 1,686 |
| 01/10/2024 | 21:59:52 | 29.18 | 100 |
| 01/10/2024 | 21:59:50 | 29.17 | 1,266 |
| 01/10/2024 | 21:59:49 | 29.18 | 311 |
| 01/10/2024 | 21:59:49 | 29.17 | 100 |
| 01/10/2024 | 21:59:42 | 29.17 | 100 |
| 01/10/2024 | 21:59:42 | 29.17 | 536 |
| 01/10/2024 | 21:59:37 | 29.17 | 151 |
Tutte le quotazioni in USD
