| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:05:59 PM | 27.32 | 100 |
| 2024-11-04 | 7:05:59 PM | 27.33 | 1,672 |
| 2024-11-04 | 7:05:59 PM | 27.33 | 400 |
| 2024-11-04 | 7:05:59 PM | 27.33 | 2,700 |
| 2024-11-04 | 7:05:59 PM | 27.32 | 400 |
| 2024-11-04 | 7:05:59 PM | 27.32 | 3,200 |
| 2024-11-04 | 7:05:52 PM | 27.33 | 100 |
| 2024-11-04 | 7:05:12 PM | 27.33 | 100 |
| 2024-11-04 | 7:04:55 PM | 27.33 | 563 |
| 2024-11-04 | 7:04:28 PM | 27.32 | 604 |
| 2024-11-04 | 7:03:03 PM | 27.33 | 1,200 |
| 2024-11-04 | 7:03:03 PM | 27.33 | 100 |