SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 11/2/2024 1:00:00 AM | Chg. -0.46 | Volume | Bid11/2/2024 | Ask11/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.01USD | -1.67% | 5.22 mill. Turnover: 138.69 mill. |
26.97Bid Size: 100 | 27.19Ask Size: 500 | 27.47 | 27.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 27.01 | - |
| 11/1/2024 | 11:30:00 PM | 27.01 | - |
| 11/1/2024 | 9:10:00 PM | 27.01 | - |
| 11/1/2024 | 9:00:00 PM | 27.01 | 31,388 |
| 11/1/2024 | 8:59:55 PM | 27.01 | 100 |
| 11/1/2024 | 8:59:55 PM | 27.01 | 200 |
| 11/1/2024 | 8:59:53 PM | 27.01 | 700 |
| 11/1/2024 | 8:59:53 PM | 27.01 | 200 |
| 11/1/2024 | 8:59:53 PM | 27.01 | 100 |
| 11/1/2024 | 8:59:52 PM | 27.01 | 100 |
| 11/1/2024 | 8:59:52 PM | 27.01 | 100 |
| 11/1/2024 | 8:59:52 PM | 27.01 | 4,260 |
| 11/1/2024 | 8:59:52 PM | 27.01 | 100 |
All quotes in USD
