SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 24/08/2024 02:00:00 | Chg. +0.17 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.07USD | +0.59% | 4.46 mill. Turnover: 113.57 mill. |
28.84Bid Size: 600 | 29.27Ask Size: 600 | 29.15 | 28.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 29.07 | - |
| 24/08/2024 | 00:30:00 | 29.07 | - |
| 23/08/2024 | 22:10:00 | 29.07 | - |
| 23/08/2024 | 22:00:00 | 29.07 | 123,221 |
| 23/08/2024 | 21:59:59 | 29.07 | 6,300 |
| 23/08/2024 | 21:59:59 | 29.07 | 600 |
| 23/08/2024 | 21:59:59 | 29.06 | 500 |
| 23/08/2024 | 21:59:59 | 29.07 | 726 |
| 23/08/2024 | 21:59:58 | 29.07 | 100 |
| 23/08/2024 | 21:59:58 | 29.07 | 100 |
| 23/08/2024 | 21:59:58 | 29.07 | 100 |
| 23/08/2024 | 21:59:58 | 29.07 | 100 |
| 23/08/2024 | 21:59:58 | 29.07 | 100 |
All quotes in USD
