SPDR Portfolio Intermediate Term .../ US78464A3757 /
| 02/11/2024 01:00:00 | Chg. -0.18 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 32.87USD | -0.54% | 3.38 mill. Turnover: 100.41 mill. |
32.88Bid Size: 1,100 | 35.26Ask Size: 100 | 33.10 | 32.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 32.87 | - |
| 01/11/2024 | 23:30:00 | 32.87 | - |
| 01/11/2024 | 21:10:00 | 32.87 | - |
| 01/11/2024 | 21:00:00 | 32.87 | 5,978 |
| 01/11/2024 | 20:59:59 | 32.86 | 2,649 |
| 01/11/2024 | 20:59:59 | 32.86 | 2,000 |
| 01/11/2024 | 20:59:59 | 32.86 | 700 |
| 01/11/2024 | 20:59:57 | 32.87 | 1,720 |
| 01/11/2024 | 20:59:57 | 32.87 | 300 |
| 01/11/2024 | 20:59:57 | 32.87 | 215 |
| 01/11/2024 | 20:59:57 | 32.87 | 900 |
| 01/11/2024 | 20:59:57 | 32.87 | 300 |
| 01/11/2024 | 20:59:56 | 32.87 | 2,274 |
All quotes in USD
