SPDR Portfolio Intermediate Term .../ US78464A3757 /
| 2024-07-20 2:00:00 AM | Chg. -0.05 | Volume | Bid10:25:08 AM | Ask10:25:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.79USD | -0.15% | 2.34 mill. Turnover: 76.06 mill. |
32.43Bid Size: 100 | 33.26Ask Size: 100 | 32.85 | 32.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 32.79 | - |
| 2024-07-20 | 12:30:00 AM | 32.79 | - |
| 2024-07-19 | 10:10:00 PM | 32.79 | - |
| 2024-07-19 | 10:00:00 PM | 32.79 | 30,508 |
| 2024-07-19 | 9:59:59 PM | 32.79 | 100 |
| 2024-07-19 | 9:59:58 PM | 32.79 | 100 |
| 2024-07-19 | 9:59:58 PM | 32.79 | 100 |
| 2024-07-19 | 9:59:58 PM | 32.79 | 100 |
| 2024-07-19 | 9:59:58 PM | 32.79 | 434 |
| 2024-07-19 | 9:59:57 PM | 32.79 | 100 |
| 2024-07-19 | 9:59:57 PM | 32.79 | 100 |
| 2024-07-19 | 9:59:57 PM | 32.79 | 100 |
| 2024-07-19 | 9:59:57 PM | 32.79 | 100 |
All quotes in USD
